Historical Mutual Fund NAV of Nippon India Credit Risk IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.3269 |
| 30-04-2024 | 17.3179 |
| 29-04-2024 | 17.3156 |
| 26-04-2024 | 17.3059 |
| 25-04-2024 | 17.304 |
| 24-04-2024 | 17.2975 |
| 23-04-2024 | 17.2971 |
| 22-04-2024 | 17.2874 |
| 19-04-2024 | 17.2712 |
| 18-04-2024 | 17.2773 |
| 16-04-2024 | 17.2785 |
| 15-04-2024 | 17.2783 |
| 12-04-2024 | 17.268 |
| 10-04-2024 | 17.2661 |
| 08-04-2024 | 17.2553 |
| 05-04-2024 | 17.2514 |
| 04-04-2024 | 17.2471 |
| 03-04-2024 | 17.2442 |
| 02-04-2024 | 17.241 |
| 31-03-2024 | 17.2349 |
| 28-03-2024 | 17.2253 |
| 27-03-2024 | 17.2056 |
| 26-03-2024 | 17.1987 |
| 22-03-2024 | 17.186 |
| 21-03-2024 | 17.1856 |
| 20-03-2024 | 17.1769 |
| 19-03-2024 | 17.174 |
| 18-03-2024 | 17.1707 |
| 15-03-2024 | 17.1619 |
| 14-03-2024 | 17.154 |
| 13-03-2024 | 17.1547 |
| 12-03-2024 | 17.1496 |
| 11-03-2024 | 17.1444 |
| 07-03-2024 | 17.1261 |
| 06-03-2024 | 17.1209 |
| 05-03-2024 | 17.1142 |
| 04-03-2024 | 17.1117 |
| 01-03-2024 | 17.1014 |
| 29-02-2024 | 17.0975 |
| 28-02-2024 | 17.0945 |
| 27-02-2024 | 17.0911 |
| 26-02-2024 | 17.0882 |
| 23-02-2024 | 17.0771 |
| 22-02-2024 | 17.0742 |
| 21-02-2024 | 17.0706 |
| 20-02-2024 | 17.0647 |
| 16-02-2024 | 17.0496 |
| 15-02-2024 | 17.0468 |
| 14-02-2024 | 17.0407 |
| 13-02-2024 | 17.0482 |
| 12-02-2024 | 17.0431 |
| 09-02-2024 | 17.0343 |
| 08-02-2024 | 17.0362 |
| 07-02-2024 | 17.0334 |
| 06-02-2024 | 17.0312 |
| 05-02-2024 | 17.0269 |
| 02-02-2024 | 17.0227 |
| 01-02-2024 | 17.0128 |
| 31-01-2024 | 17.0027 |
| 30-01-2024 | 16.9924 |
| 29-01-2024 | 16.9908 |
| 25-01-2024 | 16.9749 |
| 24-01-2024 | 16.9735 |
| 23-01-2024 | 16.9724 |
| 19-01-2024 | 16.9574 |
| 18-01-2024 | 16.9572 |
| 17-01-2024 | 16.9542 |
| 16-01-2024 | 16.9522 |
| 15-01-2024 | 16.9503 |
| 12-01-2024 | 16.937 |
| 11-01-2024 | 16.931 |
| 10-01-2024 | 16.9289 |
| 09-01-2024 | 16.9223 |
| 08-01-2024 | 16.9186 |
| 05-01-2024 | 16.9064 |
| 04-01-2024 | 16.9067 |
| 03-01-2024 | 16.9074 |
| 02-01-2024 | 16.9058 |
| 01-01-2024 | 16.8998 |
| 29-12-2023 | 16.8921 |
| 28-12-2023 | 16.887 |
| 27-12-2023 | 16.8843 |
| 26-12-2023 | 16.8822 |
| 22-12-2023 | 16.8699 |
| 21-12-2023 | 16.8664 |
| 20-12-2023 | 16.8634 |
| 19-12-2023 | 16.8594 |
| 18-12-2023 | 16.8554 |
| 15-12-2023 | 16.8455 |
| 14-12-2023 | 16.8326 |
| 13-12-2023 | 16.8214 |
| 12-12-2023 | 16.8179 |
| 11-12-2023 | 16.8147 |
| 08-12-2023 | 16.8068 |
| 07-12-2023 | 16.8057 |
| 06-12-2023 | 16.8001 |
| 05-12-2023 | 16.7974 |
| 04-12-2023 | 16.7956 |
| 01-12-2023 | 16.7839 |
| 30-11-2023 | 16.7845 |
| 29-11-2023 | 16.7819 |
| 28-11-2023 | 16.7783 |
| 24-11-2023 | 16.7623 |
| 23-11-2023 | 16.765 |
| 22-11-2023 | 16.7594 |
| 21-11-2023 | 16.7573 |
| 20-11-2023 | 16.7611 |
| 17-11-2023 | 16.7552 |
| 16-11-2023 | 16.7524 |
| 15-11-2023 | 16.7482 |
| 13-11-2023 | 16.7375 |
| 10-11-2023 | 16.7291 |
| 09-11-2023 | 16.7297 |
| 08-11-2023 | 16.7225 |
| 07-11-2023 | 16.7158 |
| 06-11-2023 | 16.7112 |
| 03-11-2023 | 16.6999 |
| 02-11-2023 | 16.6952 |
| 01-11-2023 | 16.6901 |
| 31-10-2023 | 16.6872 |
| 30-10-2023 | 16.6791 |
| 27-10-2023 | 16.6684 |
| 26-10-2023 | 16.6685 |
| 25-10-2023 | 16.6675 |
| 23-10-2023 | 16.66 |
| 20-10-2023 | 16.6516 |
| 19-10-2023 | 16.6485 |
| 18-10-2023 | 16.6517 |
| 17-10-2023 | 16.6502 |
| 16-10-2023 | 16.6475 |
| 13-10-2023 | 16.6381 |
| 12-10-2023 | 16.6347 |
| 11-10-2023 | 16.628 |
| 10-10-2023 | 16.62 |
| 09-10-2023 | 16.6132 |
| 06-10-2023 | 16.6071 |
| 05-10-2023 | 16.6295 |
| 04-10-2023 | 16.6219 |
| 03-10-2023 | 16.6215 |
| 29-09-2023 | 16.6093 |
| 27-09-2023 | 16.6034 |
| 26-09-2023 | 16.6015 |
| 25-09-2023 | 16.598 |
| 22-09-2023 | 16.5897 |
| 21-09-2023 | 16.5854 |
| 20-09-2023 | 16.5822 |
| 18-09-2023 | 16.5743 |
| 15-09-2023 | 16.561 |
| 14-09-2023 | 16.5647 |
| 13-09-2023 | 16.5547 |
| 12-09-2023 | 16.5466 |
| 11-09-2023 | 16.5432 |
| 08-09-2023 | 16.5374 |
| 07-09-2023 | 16.5405 |
| 06-09-2023 | 16.5338 |
| 05-09-2023 | 16.5262 |
| 04-09-2023 | 16.5227 |
| 01-09-2023 | 16.5142 |
| 31-08-2023 | 16.5173 |
| 30-08-2023 | 16.5123 |
| 29-08-2023 | 16.5095 |
| 28-08-2023 | 16.507 |
| 25-08-2023 | 16.4945 |
| 24-08-2023 | 16.4909 |
| 23-08-2023 | 16.4853 |
| 22-08-2023 | 16.4769 |
| 21-08-2023 | 16.4737 |
| 18-08-2023 | 16.4584 |
| 17-08-2023 | 16.4526 |
| 14-08-2023 | 16.4569 |
| 11-08-2023 | 16.4473 |
| 10-08-2023 | 16.4493 |
| 09-08-2023 | 16.4404 |
| 08-08-2023 | 16.435 |
| 07-08-2023 | 16.4356 |
| 04-08-2023 | 16.4259 |
| 03-08-2023 | 16.4253 |
| 02-08-2023 | 16.4248 |
| 01-08-2023 | 16.4215 |
| 31-07-2023 | 16.414 |
| 28-07-2023 | 16.406 |
| 27-07-2023 | 16.4117 |
| 26-07-2023 | 16.4106 |
| 25-07-2023 | 16.4013 |
| 24-07-2023 | 16.4042 |
| 21-07-2023 | 16.389 |
| 20-07-2023 | 16.392 |
| 19-07-2023 | 16.3868 |
| 18-07-2023 | 16.3853 |
| 17-07-2023 | 16.3787 |
| 14-07-2023 | 16.3666 |
| 13-07-2023 | 16.3632 |
| 12-07-2023 | 16.3523 |
| 11-07-2023 | 16.3456 |
| 10-07-2023 | 16.3399 |
| 07-07-2023 | 16.3296 |
| 06-07-2023 | 16.331 |
| 05-07-2023 | 16.3286 |
| 04-07-2023 | 16.3261 |
| 03-07-2023 | 16.3217 |
| 30-06-2023 | 16.3135 |
| 28-06-2023 | 16.3048 |
| 27-06-2023 | 16.2996 |
| 26-06-2023 | 16.297 |
| 23-06-2023 | 16.2895 |
| 22-06-2023 | 16.286 |
| 21-06-2023 | 16.2866 |
| 20-06-2023 | 16.2863 |
| 19-06-2023 | 16.2762 |
| 16-06-2023 | 16.2693 |
| 15-06-2023 | 16.2631 |
| 14-06-2023 | 16.2582 |
| 13-06-2023 | 16.2557 |
| 12-06-2023 | 16.2508 |
| 09-06-2023 | 16.24 |
| 08-06-2023 | 16.2454 |
| 07-06-2023 | 16.2455 |
| 06-06-2023 | 16.2414 |
| 05-06-2023 | 16.2361 |
| 02-06-2023 | 16.2323 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
