Historical Mutual Fund NAV of Nippon India Credit Risk IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 20.9138 |
| 24-09-2026 | 20.9241 |
| 23-09-2026 | 20.9438 |
| 22-09-2026 | 20.9407 |
| 21-09-2026 | 20.9372 |
| 18-09-2026 | 20.9257 |
| 17-09-2026 | 20.9075 |
| 16-09-2026 | 20.9022 |
| 15-09-2026 | 20.8907 |
| 11-09-2026 | 20.9118 |
| 10-09-2026 | 20.9302 |
| 09-09-2026 | 20.9353 |
| 08-09-2026 | 20.93 |
| 07-09-2026 | 20.9253 |
| 04-09-2026 | 20.9085 |
| 03-09-2026 | 20.9011 |
| 02-09-2026 | 20.8672 |
| 01-09-2026 | 20.8582 |
| 31-08-2026 | 20.8546 |
| 28-08-2026 | 20.8497 |
| 27-08-2026 | 20.8566 |
| 25-08-2026 | 20.854 |
| 24-08-2026 | 20.8374 |
| 21-08-2026 | 20.8271 |
| 20-08-2026 | 20.8387 |
| 19-08-2026 | 20.8656 |
| 18-08-2026 | 20.8608 |
| 17-08-2026 | 20.8671 |
| 14-08-2026 | 20.8765 |
| 13-08-2026 | 20.8643 |
| 12-08-2026 | 20.8522 |
| 11-08-2026 | 20.849 |
| 10-08-2026 | 20.854 |
| 07-08-2026 | 20.8372 |
| 06-08-2026 | 20.8334 |
| 05-08-2026 | 20.8232 |
| 04-08-2026 | 20.8072 |
| 03-08-2026 | 20.801 |
| 31-07-2026 | 20.7855 |
| 30-07-2026 | 20.7761 |
| 29-07-2026 | 20.7754 |
| 28-07-2026 | 20.7726 |
| 27-07-2026 | 20.7624 |
| 24-07-2026 | 20.7296 |
| 23-07-2026 | 20.7263 |
| 22-07-2026 | 20.7245 |
| 21-07-2026 | 20.7298 |
| 20-07-2026 | 20.7177 |
| 17-07-2026 | 20.7179 |
| 16-07-2026 | 20.7106 |
| 15-07-2026 | 20.6986 |
| 14-07-2026 | 20.691 |
| 13-07-2026 | 20.7207 |
| 10-07-2026 | 20.7145 |
| 09-07-2026 | 20.6963 |
| 08-07-2026 | 20.6905 |
| 07-07-2026 | 20.7251 |
| 06-07-2026 | 20.7319 |
| 03-07-2026 | 20.7224 |
| 02-07-2026 | 20.7127 |
| 01-07-2026 | 20.6956 |
| 30-06-2026 | 20.689 |
| 29-06-2026 | 20.6734 |
| 25-06-2026 | 20.66 |
| 24-06-2026 | 20.6334 |
| 23-06-2026 | 20.6181 |
| 22-06-2026 | 20.6096 |
| 19-06-2026 | 20.595 |
| 18-06-2026 | 20.5935 |
| 17-06-2026 | 20.5817 |
| 16-06-2026 | 20.5839 |
| 15-06-2026 | 20.5754 |
| 12-06-2026 | 20.554 |
| 11-06-2026 | 20.5316 |
| 10-06-2026 | 20.5439 |
| 09-06-2026 | 20.5433 |
| 08-06-2026 | 20.497 |
| 05-06-2026 | 20.4605 |
| 04-06-2026 | 20.4054 |
| 03-06-2026 | 20.3932 |
| 02-06-2026 | 20.3981 |
| 01-06-2026 | 20.3828 |
| 29-05-2026 | 20.3716 |
| 27-05-2026 | 20.3494 |
| 26-05-2026 | 20.339 |
| 25-05-2026 | 20.3285 |
| 22-05-2026 | 20.2977 |
| 21-05-2026 | 20.2844 |
| 20-05-2026 | 20.2995 |
| 19-05-2026 | 20.3038 |
| 18-05-2026 | 20.2905 |
| 15-05-2026 | 20.3264 |
| 14-05-2026 | 20.3477 |
| 13-05-2026 | 20.3469 |
| 12-05-2026 | 20.3545 |
| 11-05-2026 | 20.3588 |
| 08-05-2026 | 20.366 |
| 07-05-2026 | 20.3654 |
| 06-05-2026 | 20.3522 |
| 05-05-2026 | 20.3205 |
| 04-05-2026 | 20.3192 |
| 30-04-2026 | 20.2975 |
| 29-04-2026 | 20.3053 |
| 28-04-2026 | 20.3151 |
| 27-04-2026 | 20.3238 |
| 24-04-2026 | 20.3149 |
| 23-04-2026 | 20.3206 |
| 22-04-2026 | 20.3341 |
| 21-04-2026 | 20.3281 |
| 20-04-2026 | 20.324 |
| 17-04-2026 | 20.319 |
| 16-04-2026 | 20.3149 |
| 15-04-2026 | 20.3102 |
| 13-04-2026 | 20.2756 |
| 10-04-2026 | 20.274 |
| 09-04-2026 | 20.2649 |
| 08-04-2026 | 20.2359 |
| 07-04-2026 | 20.1759 |
| 06-04-2026 | 20.1631 |
| 02-04-2026 | 20.1545 |
| 31-03-2026 | 20.159 |
| 30-03-2026 | 20.1552 |
| 27-03-2026 | 20.1447 |
| 25-03-2026 | 20.1522 |
| 24-03-2026 | 20.1602 |
| 23-03-2026 | 20.1573 |
| 20-03-2026 | 20.1929 |
| 18-03-2026 | 20.2006 |
| 17-03-2026 | 20.1901 |
| 16-03-2026 | 20.1908 |
| 13-03-2026 | 20.1866 |
| 12-03-2026 | 20.1918 |
| 11-03-2026 | 20.2031 |
| 10-03-2026 | 20.1984 |
| 09-03-2026 | 20.1822 |
| 06-03-2026 | 20.2019 |
| 05-03-2026 | 20.2019 |
| 04-03-2026 | 20.1891 |
| 02-03-2026 | 20.2014 |
| 27-02-2026 | 20.1774 |
| 26-02-2026 | 20.1654 |
| 25-02-2026 | 20.1557 |
| 24-02-2026 | 20.1457 |
| 23-02-2026 | 20.137 |
| 20-02-2026 | 20.1178 |
| 18-02-2026 | 20.1134 |
| 17-02-2026 | 20.1109 |
| 16-02-2026 | 20.1065 |
| 13-02-2026 | 20.0904 |
| 12-02-2026 | 20.0765 |
| 11-02-2026 | 20.0413 |
| 10-02-2026 | 20.0327 |
| 09-02-2026 | 20.0244 |
| 06-02-2026 | 20.0129 |
| 05-02-2026 | 20.033 |
| 04-02-2026 | 20.0198 |
| 03-02-2026 | 19.9978 |
| 02-02-2026 | 19.9716 |
| 30-01-2026 | 19.9684 |
| 29-01-2026 | 19.9513 |
| 28-01-2026 | 19.9432 |
| 27-01-2026 | 19.9446 |
| 23-01-2026 | 19.933 |
| 22-01-2026 | 19.9294 |
| 21-01-2026 | 19.9116 |
| 20-01-2026 | 19.9114 |
| 19-01-2026 | 19.9103 |
| 16-01-2026 | 19.9124 |
| 14-01-2026 | 19.9249 |
| 13-01-2026 | 19.9323 |
| 12-01-2026 | 19.944 |
| 09-01-2026 | 19.9261 |
| 08-01-2026 | 19.9255 |
| 07-01-2026 | 19.9263 |
| 06-01-2026 | 19.9306 |
| 05-01-2026 | 19.928 |
| 02-01-2026 | 19.9278 |
| 01-01-2026 | 19.9247 |
| 31-12-2025 | 19.9235 |
| 30-12-2025 | 19.912 |
| 29-12-2025 | 19.9118 |
| 26-12-2025 | 19.9019 |
| 24-12-2025 | 19.8901 |
| 23-12-2025 | 19.8604 |
| 22-12-2025 | 19.8696 |
| 19-12-2025 | 19.8683 |
| 18-12-2025 | 19.8649 |
| 17-12-2025 | 19.8596 |
| 16-12-2025 | 19.8571 |
| 15-12-2025 | 19.8486 |
| 12-12-2025 | 19.8504 |
| 11-12-2025 | 19.8486 |
| 10-12-2025 | 19.8524 |
| 09-12-2025 | 19.8639 |
| 08-12-2025 | 19.8765 |
| 05-12-2025 | 19.8791 |
| 04-12-2025 | 19.8596 |
| 03-12-2025 | 19.8604 |
| 02-12-2025 | 19.8599 |
| 01-12-2025 | 19.8522 |
| 28-11-2025 | 19.8554 |
| 27-11-2025 | 19.857 |
| 26-11-2025 | 19.8511 |
| 25-11-2025 | 19.8424 |
| 24-11-2025 | 19.8285 |
| 21-11-2025 | 19.819 |
| 20-11-2025 | 19.8206 |
| 19-11-2025 | 19.8145 |
| 18-11-2025 | 19.8104 |
| 17-11-2025 | 19.805 |
| 14-11-2025 | 19.7968 |
| 13-11-2025 | 19.8014 |
| 12-11-2025 | 19.7977 |
| 11-11-2025 | 19.7997 |
| 10-11-2025 | 19.7838 |
| 07-11-2025 | 19.7708 |
| 06-11-2025 | 19.7687 |
| 04-11-2025 | 19.7594 |
| 03-11-2025 | 19.7533 |
| 31-10-2025 | 19.7403 |
| 30-10-2025 | 19.7366 |
| 29-10-2025 | 19.7375 |
| 28-10-2025 | 19.7337 |
| 27-10-2025 | 19.7251 |
| 24-10-2025 | 19.7162 |
| 23-10-2025 | 19.7153 |
| 20-10-2025 | 19.7147 |
| 17-10-2025 | 19.7035 |
| 16-10-2025 | 19.6927 |
| 15-10-2025 | 19.6891 |
| 14-10-2025 | 19.6791 |
| 13-10-2025 | 19.6759 |
| 10-10-2025 | 19.6608 |
| 09-10-2025 | 19.6573 |
| 08-10-2025 | 19.6578 |
| 07-10-2025 | 19.6504 |
| 06-10-2025 | 19.6411 |
| 03-10-2025 | 19.6245 |
| 01-10-2025 | 19.6006 |
| 30-09-2025 | 19.5946 |
| 29-09-2025 | 19.5906 |
| 26-09-2025 | 19.5801 |
| 25-09-2025 | 19.5745 |
| 24-09-2025 | 19.5706 |
| 23-09-2025 | 19.5686 |
| 22-09-2025 | 19.5597 |
| 19-09-2025 | 19.5438 |
| 18-09-2025 | 19.5416 |
| 17-09-2025 | 19.5372 |
| 16-09-2025 | 19.5246 |
| 15-09-2025 | 19.5192 |
| 12-09-2025 | 19.515 |
| 11-09-2025 | 19.5106 |
| 10-09-2025 | 19.5072 |
| 09-09-2025 | 19.5043 |
| 05-09-2025 | 19.4864 |
| 04-09-2025 | 19.4767 |
| 03-09-2025 | 19.4692 |
| 02-09-2025 | 19.4641 |
| 01-09-2025 | 19.4585 |
| 29-08-2025 | 19.4616 |
| 28-08-2025 | 19.4675 |
| 26-08-2025 | 19.4465 |
| 25-08-2025 | 19.4601 |
| 22-08-2025 | 19.4595 |
| 21-08-2025 | 19.4571 |
| 20-08-2025 | 19.4565 |
| 19-08-2025 | 19.4348 |
| 18-08-2025 | 19.4387 |
| 14-08-2025 | 19.4308 |
| 13-08-2025 | 19.4163 |
| 12-08-2025 | 19.4205 |
| 11-08-2025 | 19.4341 |
| 08-08-2025 | 19.4355 |
| 07-08-2025 | 19.4279 |
| 06-08-2025 | 19.4239 |
| 05-08-2025 | 19.4402 |
| 04-08-2025 | 19.4369 |
| 01-08-2025 | 19.418 |
| 31-07-2025 | 19.4096 |
| 30-07-2025 | 19.4061 |
| 29-07-2025 | 19.4024 |
| 28-07-2025 | 19.4017 |
| 25-07-2025 | 19.3902 |
| 24-07-2025 | 19.3959 |
| 23-07-2025 | 19.3955 |
| 22-07-2025 | 19.391 |
| 21-07-2025 | 19.3865 |
| 18-07-2025 | 19.3763 |
| 17-07-2025 | 19.3643 |
| 16-07-2025 | 19.3558 |
| 15-07-2025 | 19.3535 |
| 14-07-2025 | 19.3502 |
| 11-07-2025 | 19.3398 |
| 10-07-2025 | 19.3381 |
| 09-07-2025 | 19.3333 |
| 08-07-2025 | 19.3352 |
| 07-07-2025 | 19.3338 |
| 04-07-2025 | 19.2658 |
| 03-07-2025 | 19.2623 |
| 02-07-2025 | 19.251 |
| 01-07-2025 | 19.2372 |
| 30-06-2025 | 19.2213 |
| 27-06-2025 | 19.2076 |
| 26-06-2025 | 19.2069 |
| 25-06-2025 | 19.202 |
| 24-06-2025 | 19.2082 |
| 23-06-2025 | 19.1959 |
| 20-06-2025 | 19.178 |
| 19-06-2025 | 19.1744 |
| 18-06-2025 | 19.1805 |
| 17-06-2025 | 19.1771 |
| 16-06-2025 | 19.1612 |
| 13-06-2025 | 19.1475 |
| 12-06-2025 | 19.1515 |
| 11-06-2025 | 19.16 |
| 10-06-2025 | 19.1741 |
| 09-06-2025 | 19.2049 |
| 06-06-2025 | 19.1954 |
| 05-06-2025 | 19.1421 |
| 04-06-2025 | 19.1316 |
| 03-06-2025 | 19.1363 |
| 02-06-2025 | 19.1317 |
| 30-05-2025 | 19.1304 |
| 29-05-2025 | 19.1306 |
| 28-05-2025 | 19.1288 |
| 27-05-2025 | 19.1229 |
| 26-05-2025 | 19.1173 |
| 23-05-2025 | 19.1015 |
| 22-05-2025 | 19.0937 |
| 21-05-2025 | 19.0973 |
| 20-05-2025 | 19.0774 |
| 19-05-2025 | 19.0679 |
| 16-05-2025 | 19.0521 |
| 15-05-2025 | 19.031 |
| 14-05-2025 | 19.0106 |
| 13-05-2025 | 18.9971 |
| 09-05-2025 | 18.9519 |
| 08-05-2025 | 18.9552 |
| 07-05-2025 | 18.9759 |
| 06-05-2025 | 18.9691 |
| 05-05-2025 | 18.9687 |
| 02-05-2025 | 18.9522 |
| 30-04-2025 | 18.9442 |
| 29-04-2025 | 18.9397 |
| 28-04-2025 | 18.9276 |
| 25-04-2025 | 18.9186 |
| 24-04-2025 | 18.9254 |
| 23-04-2025 | 18.9197 |
| 22-04-2025 | 18.911 |
| 21-04-2025 | 18.8996 |
| 17-04-2025 | 18.8784 |
| 16-04-2025 | 18.8635 |
| 15-04-2025 | 18.8471 |
| 11-04-2025 | 18.8285 |
| 09-04-2025 | 18.8099 |
| 08-04-2025 | 18.7908 |
| 07-04-2025 | 18.7907 |
| 04-04-2025 | 18.7847 |
| 03-04-2025 | 18.7767 |
| 02-04-2025 | 18.7683 |
| 31-03-2025 | 18.711 |
| 28-03-2025 | 18.7007 |
| 27-03-2025 | 18.6824 |
| 26-03-2025 | 18.6633 |
| 25-03-2025 | 18.6507 |
| 24-03-2025 | 18.6502 |
| 21-03-2025 | 18.6337 |
| 20-03-2025 | 18.62 |
| 19-03-2025 | 18.6055 |
| 18-03-2025 | 18.5875 |
| 17-03-2025 | 18.5836 |
| 13-03-2025 | 18.5695 |
| 12-03-2025 | 18.5651 |
| 11-03-2025 | 18.5581 |
| 10-03-2025 | 18.5465 |
| 07-03-2025 | 18.5395 |
| 06-03-2025 | 18.5441 |
| 05-03-2025 | 18.5298 |
| 04-03-2025 | 18.5294 |
| 03-03-2025 | 18.5296 |
| 28-02-2025 | 18.5182 |
| 27-02-2025 | 18.5181 |
| 25-02-2025 | 18.5087 |
| 24-02-2025 | 18.5066 |
| 21-02-2025 | 18.4924 |
| 20-02-2025 | 18.4883 |
| 18-02-2025 | 18.4772 |
| 17-02-2025 | 18.476 |
| 14-02-2025 | 18.4653 |
| 13-02-2025 | 18.4615 |
| 12-02-2025 | 18.461 |
| 11-02-2025 | 18.4577 |
| 10-02-2025 | 18.454 |
| 07-02-2025 | 18.4501 |
| 06-02-2025 | 18.4576 |
| 05-02-2025 | 18.4485 |
| 04-02-2025 | 18.438 |
| 03-02-2025 | 18.433 |
| 31-01-2025 | 18.4174 |
| 30-01-2025 | 18.4073 |
| 29-01-2025 | 18.3991 |
| 28-01-2025 | 18.3969 |
| 27-01-2025 | 18.3911 |
| 24-01-2025 | 18.3742 |
| 23-01-2025 | 18.3732 |
| 22-01-2025 | 18.3697 |
| 21-01-2025 | 18.3648 |
| 20-01-2025 | 18.355 |
| 17-01-2025 | 18.3493 |
| 16-01-2025 | 18.3477 |
| 15-01-2025 | 18.3295 |
| 14-01-2025 | 18.3216 |
| 13-01-2025 | 18.3207 |
| 10-01-2025 | 18.3297 |
| 09-01-2025 | 18.3268 |
| 08-01-2025 | 18.3273 |
| 07-01-2025 | 18.3202 |
| 06-01-2025 | 18.3188 |
| 03-01-2025 | 18.3011 |
| 02-01-2025 | 18.2942 |
| 01-01-2025 | 18.2933 |
| 31-12-2024 | 18.2888 |
| 30-12-2024 | 18.2766 |
| 27-12-2024 | 18.2744 |
| 26-12-2024 | 18.2721 |
| 24-12-2024 | 18.2675 |
| 23-12-2024 | 18.2595 |
| 20-12-2024 | 18.2482 |
| 19-12-2024 | 18.2415 |
| 18-12-2024 | 18.2525 |
| 17-12-2024 | 18.2482 |
| 16-12-2024 | 18.2457 |
| 13-12-2024 | 18.2341 |
| 12-12-2024 | 18.2346 |
| 11-12-2024 | 18.2301 |
| 10-12-2024 | 18.2293 |
| 09-12-2024 | 18.2238 |
| 06-12-2024 | 18.2126 |
| 05-12-2024 | 18.2219 |
| 04-12-2024 | 18.2187 |
| 03-12-2024 | 18.2123 |
| 02-12-2024 | 18.2057 |
| 29-11-2024 | 18.1784 |
| 28-11-2024 | 18.1621 |
| 27-11-2024 | 18.1572 |
| 26-11-2024 | 18.1523 |
| 25-11-2024 | 18.1515 |
| 22-11-2024 | 18.1393 |
| 21-11-2024 | 18.1374 |
| 19-11-2024 | 18.1266 |
| 18-11-2024 | 18.1224 |
| 14-11-2024 | 18.1079 |
| 13-11-2024 | 18.1076 |
| 12-11-2024 | 18.1061 |
| 11-11-2024 | 18.1054 |
| 08-11-2024 | 18.0969 |
| 07-11-2024 | 18.0871 |
| 06-11-2024 | 18.0835 |
| 05-11-2024 | 18.0793 |
| 04-11-2024 | 18.0757 |
| 31-10-2024 | 18.0616 |
| 30-10-2024 | 18.0604 |
| 29-10-2024 | 18.0572 |
| 28-10-2024 | 18.0503 |
| 25-10-2024 | 18.0484 |
| 24-10-2024 | 18.0455 |
| 23-10-2024 | 18.04 |
| 22-10-2024 | 18.0328 |
| 21-10-2024 | 18.0352 |
| 18-10-2024 | 18.0305 |
| 17-10-2024 | 18.0298 |
| 16-10-2024 | 18.0252 |
| 15-10-2024 | 18.0227 |
| 14-10-2024 | 18.0133 |
| 11-10-2024 | 17.9989 |
| 10-10-2024 | 17.9925 |
| 09-10-2024 | 17.9939 |
| 08-10-2024 | 17.9785 |
| 07-10-2024 | 17.972 |
| 04-10-2024 | 17.9662 |
| 03-10-2024 | 17.9675 |
| 01-10-2024 | 17.9587 |
| 30-09-2024 | 17.9496 |
| 27-09-2024 | 17.9436 |
| 26-09-2024 | 17.9427 |
| 25-09-2024 | 17.9303 |
| 24-09-2024 | 17.9233 |
| 23-09-2024 | 17.918 |
| 20-09-2024 | 17.9015 |
| 19-09-2024 | 17.8981 |
| 17-09-2024 | 17.883 |
| 16-09-2024 | 17.8789 |
| 13-09-2024 | 17.8658 |
| 12-09-2024 | 17.8536 |
| 11-09-2024 | 17.8493 |
| 10-09-2024 | 17.8422 |
| 09-09-2024 | 17.8376 |
| 06-09-2024 | 17.8277 |
| 05-09-2024 | 17.8227 |
| 04-09-2024 | 17.8207 |
| 03-09-2024 | 17.8162 |
| 02-09-2024 | 17.8136 |
| 30-08-2024 | 17.8053 |
| 29-08-2024 | 17.8038 |
| 28-08-2024 | 17.8014 |
| 27-08-2024 | 17.7982 |
| 26-08-2024 | 17.7887 |
| 23-08-2024 | 17.7773 |
| 22-08-2024 | 17.7729 |
| 21-08-2024 | 17.7691 |
| 20-08-2024 | 17.7654 |
| 19-08-2024 | 17.7606 |
| 16-08-2024 | 17.7493 |
| 14-08-2024 | 17.7454 |
| 13-08-2024 | 17.741 |
| 12-08-2024 | 17.7382 |
| 09-08-2024 | 17.7275 |
| 08-08-2024 | 17.7251 |
| 07-08-2024 | 17.7219 |
| 06-08-2024 | 17.7176 |
| 05-08-2024 | 17.7171 |
| 02-08-2024 | 17.6997 |
| 01-08-2024 | 17.6932 |
| 31-07-2024 | 17.6875 |
| 30-07-2024 | 17.6864 |
| 29-07-2024 | 17.6848 |
| 26-07-2024 | 17.6741 |
| 25-07-2024 | 17.6644 |
| 24-07-2024 | 17.6582 |
| 23-07-2024 | 17.6523 |
| 22-07-2024 | 17.6482 |
| 19-07-2024 | 17.64 |
| 18-07-2024 | 17.6335 |
| 16-07-2024 | 17.6245 |
| 15-07-2024 | 17.6156 |
| 12-07-2024 | 17.605 |
| 11-07-2024 | 17.6003 |
| 10-07-2024 | 17.5943 |
| 09-07-2024 | 17.5898 |
| 08-07-2024 | 17.5861 |
| 05-07-2024 | 17.5742 |
| 04-07-2024 | 17.5702 |
| 03-07-2024 | 17.5646 |
| 02-07-2024 | 17.5597 |
| 01-07-2024 | 17.5557 |
| 28-06-2024 | 17.5507 |
| 27-06-2024 | 17.5436 |
| 26-06-2024 | 17.5408 |
| 25-06-2024 | 17.5388 |
| 24-06-2024 | 17.5357 |
| 21-06-2024 | 17.5262 |
| 20-06-2024 | 17.5168 |
| 19-06-2024 | 17.5128 |
| 18-06-2024 | 17.5081 |
| 14-06-2024 | 17.4944 |
| 13-06-2024 | 17.4919 |
| 12-06-2024 | 17.4857 |
| 11-06-2024 | 17.4806 |
| 10-06-2024 | 17.4752 |
| 07-06-2024 | 17.4632 |
| 06-06-2024 | 17.4555 |
| 05-06-2024 | 17.4485 |
| 04-06-2024 | 17.4401 |
| 03-06-2024 | 17.4596 |
| 31-05-2024 | 17.4445 |
| 30-05-2024 | 17.438 |
| 29-05-2024 | 17.4395 |
| 28-05-2024 | 17.4353 |
| 27-05-2024 | 17.4322 |
| 24-05-2024 | 17.4233 |
| 22-05-2024 | 17.4155 |
| 21-05-2024 | 17.4066 |
| 17-05-2024 | 17.3901 |
| 16-05-2024 | 17.3896 |
| 15-05-2024 | 17.3836 |
| 14-05-2024 | 17.3768 |
| 13-05-2024 | 17.3691 |
| 10-05-2024 | 17.358 |
| 09-05-2024 | 17.352 |
| 08-05-2024 | 17.3505 |
| 07-05-2024 | 17.3487 |
| 06-05-2024 | 17.3478 |
| 03-05-2024 | 17.3321 |
| 02-05-2024 | 17.3269 |
| 30-04-2024 | 17.3179 |
| 29-04-2024 | 17.3156 |
| 26-04-2024 | 17.3059 |
| 25-04-2024 | 17.304 |
| 24-04-2024 | 17.2975 |
| 23-04-2024 | 17.2971 |
| 22-04-2024 | 17.2874 |
| 19-04-2024 | 17.2712 |
| 18-04-2024 | 17.2773 |
| 16-04-2024 | 17.2785 |
| 15-04-2024 | 17.2783 |
| 12-04-2024 | 17.268 |
| 10-04-2024 | 17.2661 |
| 08-04-2024 | 17.2553 |
| 05-04-2024 | 17.2514 |
| 04-04-2024 | 17.2471 |
| 03-04-2024 | 17.2442 |
| 02-04-2024 | 17.241 |
| 31-03-2024 | 17.2349 |
| 28-03-2024 | 17.2253 |
| 27-03-2024 | 17.2056 |
| 26-03-2024 | 17.1987 |
| 22-03-2024 | 17.186 |
| 21-03-2024 | 17.1856 |
| 20-03-2024 | 17.1769 |
| 19-03-2024 | 17.174 |
| 18-03-2024 | 17.1707 |
| 15-03-2024 | 17.1619 |
| 14-03-2024 | 17.154 |
| 13-03-2024 | 17.1547 |
| 12-03-2024 | 17.1496 |
| 11-03-2024 | 17.1444 |
| 07-03-2024 | 17.1261 |
| 06-03-2024 | 17.1209 |
| 05-03-2024 | 17.1142 |
| 04-03-2024 | 17.1117 |
| 01-03-2024 | 17.1014 |
| 29-02-2024 | 17.0975 |
| 28-02-2024 | 17.0945 |
| 27-02-2024 | 17.0911 |
| 26-02-2024 | 17.0882 |
| 23-02-2024 | 17.0771 |
| 22-02-2024 | 17.0742 |
| 21-02-2024 | 17.0706 |
| 20-02-2024 | 17.0647 |
| 16-02-2024 | 17.0496 |
| 15-02-2024 | 17.0468 |
| 14-02-2024 | 17.0407 |
| 13-02-2024 | 17.0482 |
| 12-02-2024 | 17.0431 |
| 09-02-2024 | 17.0343 |
| 08-02-2024 | 17.0362 |
| 07-02-2024 | 17.0334 |
| 06-02-2024 | 17.0312 |
| 05-02-2024 | 17.0269 |
| 02-02-2024 | 17.0227 |
| 01-02-2024 | 17.0128 |
| 31-01-2024 | 17.0027 |
| 30-01-2024 | 16.9924 |
| 29-01-2024 | 16.9908 |
| 25-01-2024 | 16.9749 |
| 24-01-2024 | 16.9735 |
| 23-01-2024 | 16.9724 |
| 19-01-2024 | 16.9574 |
| 18-01-2024 | 16.9572 |
| 17-01-2024 | 16.9542 |
| 16-01-2024 | 16.9522 |
| 15-01-2024 | 16.9503 |
| 12-01-2024 | 16.937 |
| 11-01-2024 | 16.931 |
| 10-01-2024 | 16.9289 |
| 09-01-2024 | 16.9223 |
| 08-01-2024 | 16.9186 |
| 05-01-2024 | 16.9064 |
| 04-01-2024 | 16.9067 |
| 03-01-2024 | 16.9074 |
| 02-01-2024 | 16.9058 |
| 01-01-2024 | 16.8998 |
| 29-12-2023 | 16.8921 |
| 28-12-2023 | 16.887 |
| 27-12-2023 | 16.8843 |
| 26-12-2023 | 16.8822 |
| 22-12-2023 | 16.8699 |
| 21-12-2023 | 16.8664 |
| 20-12-2023 | 16.8634 |
| 19-12-2023 | 16.8594 |
| 18-12-2023 | 16.8554 |
| 15-12-2023 | 16.8455 |
| 14-12-2023 | 16.8326 |
| 13-12-2023 | 16.8214 |
| 12-12-2023 | 16.8179 |
| 11-12-2023 | 16.8147 |
| 08-12-2023 | 16.8068 |
| 07-12-2023 | 16.8057 |
| 06-12-2023 | 16.8001 |
| 05-12-2023 | 16.7974 |
| 04-12-2023 | 16.7956 |
| 01-12-2023 | 16.7839 |
| 30-11-2023 | 16.7845 |
| 29-11-2023 | 16.7819 |
| 28-11-2023 | 16.7783 |
| 24-11-2023 | 16.7623 |
| 23-11-2023 | 16.765 |
| 22-11-2023 | 16.7594 |
| 21-11-2023 | 16.7573 |
| 20-11-2023 | 16.7611 |
| 17-11-2023 | 16.7552 |
| 16-11-2023 | 16.7524 |
| 15-11-2023 | 16.7482 |
| 13-11-2023 | 16.7375 |
| 10-11-2023 | 16.7291 |
| 09-11-2023 | 16.7297 |
| 08-11-2023 | 16.7225 |
| 07-11-2023 | 16.7158 |
| 06-11-2023 | 16.7112 |
| 03-11-2023 | 16.6999 |
| 02-11-2023 | 16.6952 |
| 01-11-2023 | 16.6901 |
| 31-10-2023 | 16.6872 |
| 30-10-2023 | 16.6791 |
| 27-10-2023 | 16.6684 |
| 26-10-2023 | 16.6685 |
| 25-10-2023 | 16.6675 |
| 23-10-2023 | 16.66 |
| 20-10-2023 | 16.6516 |
| 19-10-2023 | 16.6485 |
| 18-10-2023 | 16.6517 |
| 17-10-2023 | 16.6502 |
| 16-10-2023 | 16.6475 |
| 13-10-2023 | 16.6381 |
| 12-10-2023 | 16.6347 |
| 11-10-2023 | 16.628 |
| 10-10-2023 | 16.62 |
| 09-10-2023 | 16.6132 |
| 06-10-2023 | 16.6071 |
| 05-10-2023 | 16.6295 |
| 04-10-2023 | 16.6219 |
| 03-10-2023 | 16.6215 |
| 29-09-2023 | 16.6093 |
| 27-09-2023 | 16.6034 |
| 26-09-2023 | 16.6015 |
| 25-09-2023 | 16.598 |
| 22-09-2023 | 16.5897 |
| 21-09-2023 | 16.5854 |
| 20-09-2023 | 16.5822 |
| 18-09-2023 | 16.5743 |
| 15-09-2023 | 16.561 |
| 14-09-2023 | 16.5647 |
| 13-09-2023 | 16.5547 |
| 12-09-2023 | 16.5466 |
| 11-09-2023 | 16.5432 |
| 08-09-2023 | 16.5374 |
| 07-09-2023 | 16.5405 |
| 06-09-2023 | 16.5338 |
| 05-09-2023 | 16.5262 |
| 04-09-2023 | 16.5227 |
| 01-09-2023 | 16.5142 |
| 31-08-2023 | 16.5173 |
| 30-08-2023 | 16.5123 |
| 29-08-2023 | 16.5095 |
| 28-08-2023 | 16.507 |
| 25-08-2023 | 16.4945 |
| 24-08-2023 | 16.4909 |
| 23-08-2023 | 16.4853 |
| 22-08-2023 | 16.4769 |
| 21-08-2023 | 16.4737 |
| 18-08-2023 | 16.4584 |
| 17-08-2023 | 16.4526 |
| 14-08-2023 | 16.4569 |
| 11-08-2023 | 16.4473 |
| 10-08-2023 | 16.4493 |
| 09-08-2023 | 16.4404 |
| 08-08-2023 | 16.435 |
| 07-08-2023 | 16.4356 |
| 04-08-2023 | 16.4259 |
| 03-08-2023 | 16.4253 |
| 02-08-2023 | 16.4248 |
| 01-08-2023 | 16.4215 |
| 31-07-2023 | 16.414 |
| 28-07-2023 | 16.406 |
| 27-07-2023 | 16.4117 |
| 26-07-2023 | 16.4106 |
| 25-07-2023 | 16.4013 |
| 24-07-2023 | 16.4042 |
| 21-07-2023 | 16.389 |
| 20-07-2023 | 16.392 |
| 19-07-2023 | 16.3868 |
| 18-07-2023 | 16.3853 |
| 17-07-2023 | 16.3787 |
| 14-07-2023 | 16.3666 |
| 13-07-2023 | 16.3632 |
| 12-07-2023 | 16.3523 |
| 11-07-2023 | 16.3456 |
| 10-07-2023 | 16.3399 |
| 07-07-2023 | 16.3296 |
| 06-07-2023 | 16.331 |
| 05-07-2023 | 16.3286 |
| 04-07-2023 | 16.3261 |
| 03-07-2023 | 16.3217 |
| 30-06-2023 | 16.3135 |
| 28-06-2023 | 16.3048 |
| 27-06-2023 | 16.2996 |
| 26-06-2023 | 16.297 |
| 23-06-2023 | 16.2895 |
| 22-06-2023 | 16.286 |
| 21-06-2023 | 16.2866 |
| 20-06-2023 | 16.2863 |
| 19-06-2023 | 16.2762 |
| 16-06-2023 | 16.2693 |
| 15-06-2023 | 16.2631 |
| 14-06-2023 | 16.2582 |
| 13-06-2023 | 16.2557 |
| 12-06-2023 | 16.2508 |
| 09-06-2023 | 16.24 |
| 08-06-2023 | 16.2454 |
| 07-06-2023 | 16.2455 |
| 06-06-2023 | 16.2414 |
| 05-06-2023 | 16.2361 |
| 02-06-2023 | 16.2323 |
| 01-06-2023 | 16.2277 |
| 31-05-2023 | 16.2208 |
| 30-05-2023 | 16.2175 |
| 29-05-2023 | 16.2147 |
| 26-05-2023 | 16.2087 |
| 25-05-2023 | 16.2069 |
| 24-05-2023 | 16.2048 |
| 23-05-2023 | 16.2015 |
| 22-05-2023 | 16.1983 |
| 19-05-2023 | 16.1817 |
| 18-05-2023 | 16.1789 |
| 17-05-2023 | 16.174 |
| 16-05-2023 | 16.169 |
| 15-05-2023 | 16.1617 |
| 12-05-2023 | 16.1511 |
| 11-05-2023 | 16.1446 |
| 10-05-2023 | 16.1439 |
| 09-05-2023 | 16.1384 |
| 08-05-2023 | 16.1413 |
| 04-05-2023 | 16.1272 |
| 03-05-2023 | 16.1247 |
| 02-05-2023 | 16.1175 |
| 28-04-2023 | 16.0968 |
| 27-04-2023 | 16.1012 |
| 26-04-2023 | 16.1029 |
| 25-04-2023 | 16.095 |
| 24-04-2023 | 16.0872 |
| 21-04-2023 | 16.0728 |
| 20-04-2023 | 16.069 |
| 19-04-2023 | 16.0607 |
| 18-04-2023 | 16.0592 |
| 17-04-2023 | 16.0571 |
| 13-04-2023 | 16.0344 |
| 12-04-2023 | 16.0225 |
| 11-04-2023 | 16.0034 |
| 10-04-2023 | 16.0213 |
| 06-04-2023 | 16.006 |
| 05-04-2023 | 15.9811 |
| 03-04-2023 | 15.9603 |
| 31-03-2023 | 15.9484 |
| 29-03-2023 | 15.8806 |
| 28-03-2023 | 15.8717 |
| 27-03-2023 | 15.8787 |
| 24-03-2023 | 15.867 |
| 23-03-2023 | 15.8669 |
| 21-03-2023 | 15.8558 |
| 20-03-2023 | 15.8516 |
| 17-03-2023 | 15.8412 |
| 16-03-2023 | 15.8413 |
| 15-03-2023 | 15.8377 |
| 14-03-2023 | 15.8335 |
| 13-03-2023 | 15.8254 |
| 10-03-2023 | 15.7992 |
| 09-03-2023 | 15.8004 |
| 08-03-2023 | 15.7975 |
| 06-03-2023 | 15.8001 |
| 03-03-2023 | 15.7908 |
| 02-03-2023 | 15.7884 |
| 01-03-2023 | 15.7858 |
| 28-02-2023 | 15.7816 |
| 27-02-2023 | 15.7713 |
| 24-02-2023 | 15.7804 |
| 23-02-2023 | 15.7823 |
| 22-02-2023 | 15.7809 |
| 21-02-2023 | 15.7829 |
| 20-02-2023 | 15.7774 |
| 17-02-2023 | 15.7695 |
| 16-02-2023 | 15.7667 |
| 15-02-2023 | 15.7657 |
| 14-02-2023 | 15.7682 |
| 13-02-2023 | 15.7743 |
| 10-02-2023 | 15.7656 |
| 09-02-2023 | 15.7636 |
| 08-02-2023 | 15.7622 |
| 07-02-2023 | 15.7687 |
| 06-02-2023 | 15.7666 |
| 03-02-2023 | 15.7624 |
| 02-02-2023 | 15.757 |
| 01-02-2023 | 15.7502 |
| 31-01-2023 | 15.7324 |
| 30-01-2023 | 15.7268 |
| 27-01-2023 | 15.7308 |
| 25-01-2023 | 15.7309 |
| 24-01-2023 | 15.725 |
| 23-01-2023 | 15.726 |
| 20-01-2023 | 15.7171 |
| 19-01-2023 | 15.7202 |
| 18-01-2023 | 15.7156 |
| 17-01-2023 | 15.7119 |
| 16-01-2023 | 15.707 |
| 13-01-2023 | 15.7107 |
| 12-01-2023 | 15.7052 |
| 11-01-2023 | 15.7007 |
| 10-01-2023 | 15.6862 |
| 09-01-2023 | 15.6904 |
| 06-01-2023 | 15.6767 |
| 05-01-2023 | 15.6777 |
| 04-01-2023 | 15.6709 |
| 03-01-2023 | 15.6662 |
| 02-01-2023 | 15.6635 |
| 30-12-2022 | 15.6501 |
| 29-12-2022 | 15.6457 |
| 28-12-2022 | 15.6572 |
| 27-12-2022 | 15.6529 |
| 26-12-2022 | 15.6602 |
| 23-12-2022 | 15.6586 |
| 22-12-2022 | 15.6493 |
| 21-12-2022 | 15.649 |
| 20-12-2022 | 15.6406 |
| 19-12-2022 | 15.6407 |
| 16-12-2022 | 15.6336 |
| 15-12-2022 | 15.6335 |
| 14-12-2022 | 15.6339 |
| 13-12-2022 | 15.6268 |
| 12-12-2022 | 15.6206 |
| 09-12-2022 | 15.6093 |
| 08-12-2022 | 15.6077 |
| 07-12-2022 | 15.6026 |
| 06-12-2022 | 15.6047 |
| 05-12-2022 | 15.6032 |
| 02-12-2022 | 15.5984 |
| 01-12-2022 | 15.5942 |
| 30-11-2022 | 15.5883 |
| 29-11-2022 | 15.5856 |
| 28-11-2022 | 15.5844 |
| 25-11-2022 | 15.5771 |
| 24-11-2022 | 15.5617 |
| 23-11-2022 | 15.5651 |
| 22-11-2022 | 15.5602 |
| 21-11-2022 | 15.5569 |
| 18-11-2022 | 15.5527 |
| 17-11-2022 | 15.5438 |
| 16-11-2022 | 15.5445 |
| 15-11-2022 | 15.5447 |
| 14-11-2022 | 15.5355 |
| 11-11-2022 | 15.5285 |
| 10-11-2022 | 15.5118 |
| 09-11-2022 | 15.5023 |
| 07-11-2022 | 15.4937 |
| 04-11-2022 | 15.4837 |
| 03-11-2022 | 15.4846 |
| 02-11-2022 | 15.4838 |
| 01-11-2022 | 15.4782 |
| 31-10-2022 | 15.4754 |
| 28-10-2022 | 15.4674 |
| 27-10-2022 | 15.4661 |
| 25-10-2022 | 15.455 |
| 21-10-2022 | 15.4342 |
| 20-10-2022 | 15.4318 |
| 19-10-2022 | 15.4335 |
| 18-10-2022 | 15.4383 |
| 17-10-2022 | 15.4277 |
| 14-10-2022 | 15.4056 |
| 13-10-2022 | 15.3984 |
| 12-10-2022 | 15.3974 |
| 11-10-2022 | 15.3957 |
| 10-10-2022 | 15.3994 |
| 07-10-2022 | 15.4163 |
| 06-10-2022 | 15.4165 |
| 04-10-2022 | 15.4133 |
| 03-10-2022 | 15.4102 |
| 30-09-2022 | 15.4064 |
| 29-09-2022 | 15.3971 |
| 28-09-2022 | 15.3871 |
| 27-09-2022 | 15.3826 |
| 26-09-2022 | 15.3776 |
| 23-09-2022 | 15.3716 |
| 22-09-2022 | 15.3826 |
| 21-09-2022 | 15.4021 |
| 20-09-2022 | 15.3997 |
| 19-09-2022 | 15.4092 |
| 16-09-2022 | 15.4045 |
| 15-09-2022 | 15.4093 |
| 14-09-2022 | 15.4157 |
| 13-09-2022 | 15.4177 |
| 12-09-2022 | 15.4154 |
| 09-09-2022 | 15.4123 |
| 08-09-2022 | 15.4021 |
| 07-09-2022 | 15.396 |
| 06-09-2022 | 15.3976 |
| 05-09-2022 | 15.3942 |
| 02-09-2022 | 15.3879 |
| 01-09-2022 | 15.3843 |
| 30-08-2022 | 15.3784 |
| 29-08-2022 | 15.3748 |
| 26-08-2022 | 15.372 |
| 25-08-2022 | 15.3649 |
| 24-08-2022 | 15.3677 |
| 23-08-2022 | 15.3673 |
| 22-08-2022 | 15.3634 |
| 19-08-2022 | 15.3531 |
| 18-08-2022 | 15.3582 |
| 17-08-2022 | 15.3554 |
| 12-08-2022 | 15.3304 |
| 11-08-2022 | 15.3265 |
| 10-08-2022 | 15.326 |
| 08-08-2022 | 15.3076 |
| 05-08-2022 | 15.3019 |
| 04-08-2022 | 15.3143 |
| 03-08-2022 | 15.3059 |
| 02-08-2022 | 15.3029 |
| 01-08-2022 | 15.2945 |
| 29-07-2022 | 15.2807 |
| 28-07-2022 | 15.2756 |
| 27-07-2022 | 15.2646 |
| 26-07-2022 | 15.2636 |
| 25-07-2022 | 15.2637 |
| 22-07-2022 | 15.2538 |
| 21-07-2022 | 15.2499 |
| 20-07-2022 | 15.2496 |
| 19-07-2022 | 15.247 |
| 18-07-2022 | 15.2468 |
| 15-07-2022 | 15.2385 |
| 14-07-2022 | 15.2322 |
| 13-07-2022 | 15.2385 |
| 12-07-2022 | 15.229 |
| 11-07-2022 | 15.2242 |
| 08-07-2022 | 15.2202 |
| 07-07-2022 | 15.219 |
| 06-07-2022 | 15.2401 |
| 05-07-2022 | 15.2036 |
| 04-07-2022 | 15.1967 |
| 01-07-2022 | 15.1793 |
| 30-06-2022 | 15.1677 |
| 29-06-2022 | 15.1657 |
| 28-06-2022 | 15.1516 |
| 27-06-2022 | 15.1492 |
| 24-06-2022 | 15.1422 |
| 23-06-2022 | 15.1365 |
| 22-06-2022 | 15.1383 |
| 21-06-2022 | 15.1348 |
| 20-06-2022 | 15.1265 |
| 17-06-2022 | 15.1022 |
| 16-06-2022 | 15.0922 |
| 15-06-2022 | 15.0923 |
| 14-06-2022 | 15.0994 |
| 13-06-2022 | 15.1083 |
| 10-06-2022 | 15.1161 |
| 09-06-2022 | 15.1159 |
| 08-06-2022 | 15.1217 |
| 07-06-2022 | 15.0975 |
| 06-06-2022 | 15.1129 |
| 03-06-2022 | 15.1141 |
| 02-06-2022 | 15.115 |
| 01-06-2022 | 15.1216 |
| 31-05-2022 | 15.1286 |
| 30-05-2022 | 15.1328 |
| 27-05-2022 | 15.1334 |
| 26-05-2022 | 15.1238 |
| 25-05-2022 | 15.1217 |
| 24-05-2022 | 15.1167 |
| 23-05-2022 | 15.1181 |
| 20-05-2022 | 15.106 |
| 19-05-2022 | 15.0979 |
| 18-05-2022 | 15.0994 |
| 17-05-2022 | 15.0963 |
| 13-05-2022 | 15.0845 |
| 12-05-2022 | 15.0931 |
| 11-05-2022 | 15.098 |
| 10-05-2022 | 15.0837 |
| 09-05-2022 | 15.0702 |
| 06-05-2022 | 15.0699 |
| 05-05-2022 | 15.0833 |
| 04-05-2022 | 15.1187 |
| 02-05-2022 | 15.2388 |
| 29-04-2022 | 15.2268 |
| 28-04-2022 | 15.2249 |
| 27-04-2022 | 15.2294 |
| 26-04-2022 | 15.2239 |
| 25-04-2022 | 15.2226 |
| 22-04-2022 | 15.2095 |
| 21-04-2022 | 15.2058 |
| 20-04-2022 | 15.2033 |
| 19-04-2022 | 15.2003 |
| 18-04-2022 | 15.19 |
| 13-04-2022 | 15.1798 |
| 12-04-2022 | 15.199 |
| 11-04-2022 | 15.1925 |
| 08-04-2022 | 15.2083 |
| 07-04-2022 | 15.2547 |
| 06-04-2022 | 15.2504 |
| 05-04-2022 | 15.2514 |
| 04-04-2022 | 15.2442 |
| 31-03-2022 | 15.2291 |
| 30-03-2022 | 15.2281 |
| 29-03-2022 | 15.2369 |
| 28-03-2022 | 15.2358 |
| 25-03-2022 | 15.2318 |
| 24-03-2022 | 15.2258 |
| 23-03-2022 | 15.2176 |
| 22-03-2022 | 15.2297 |
| 21-03-2022 | 15.2311 |
| 17-03-2022 | 15.2165 |
| 16-03-2022 | 15.2018 |
| 15-03-2022 | 15.1952 |
| 14-03-2022 | 15.1902 |
| 11-03-2022 | 15.1826 |
| 10-03-2022 | 15.1815 |
| 09-03-2022 | 15.1758 |
| 08-03-2022 | 15.1724 |
| 07-03-2022 | 15.1718 |
| 04-03-2022 | 15.1816 |
| 03-03-2022 | 15.1798 |
| 02-03-2022 | 15.1903 |
| 28-02-2022 | 15.2049 |
| 25-02-2022 | 15.1936 |
| 24-02-2022 | 15.188 |
| 23-02-2022 | 15.1884 |
| 22-02-2022 | 15.1764 |
| 21-02-2022 | 15.1934 |
| 18-02-2022 | 15.1917 |
| 17-02-2022 | 15.1852 |
| 16-02-2022 | 15.1843 |
| 15-02-2022 | 15.1867 |
| 14-02-2022 | 15.1802 |
| 11-02-2022 | 15.1678 |
| 10-02-2022 | 15.1568 |
| 09-02-2022 | 15.1126 |
| 08-02-2022 | 15.1054 |
| 04-02-2022 | 15.0903 |
| 03-02-2022 | 15.0902 |
| 02-02-2022 | 15.0855 |
| 01-02-2022 | 15.0961 |
| 31-01-2022 | 15.1229 |
| 28-01-2022 | 15.1066 |
| 27-01-2022 | 15.1084 |
| 25-01-2022 | 15.1135 |
| 24-01-2022 | 15.1046 |
| 21-01-2022 | 15.1012 |
| 20-01-2022 | 15.0926 |
| 19-01-2022 | 15.0883 |
| 18-01-2022 | 15.0857 |
| 17-01-2022 | 15.0833 |
| 14-01-2022 | 15.0856 |
| 13-01-2022 | 15.0841 |
| 12-01-2022 | 15.0791 |
| 11-01-2022 | 15.0774 |
| 10-01-2022 | 15.0718 |
| 07-01-2022 | 15.0698 |
| 06-01-2022 | 15.0694 |
| 05-01-2022 | 15.0678 |
| 04-01-2022 | 15.0691 |
| 03-01-2022 | 15.0735 |
| 31-12-2021 | 15.0669 |
| 30-12-2021 | 15.063 |
| 29-12-2021 | 15.054 |
| 28-12-2021 | 15.0484 |
| 27-12-2021 | 15.0461 |
| 24-12-2021 | 15.0443 |
| 23-12-2021 | 15.0445 |
| 22-12-2021 | 15.0396 |
| 21-12-2021 | 15.0428 |
| 20-12-2021 | 15.0568 |
| 17-12-2021 | 15.0544 |
| 16-12-2021 | 15.054 |
| 15-12-2021 | 15.0518 |
| 14-12-2021 | 15.0555 |
| 13-12-2021 | 15.0489 |
| 10-12-2021 | 15.0445 |
| 09-12-2021 | 15.0379 |
| 08-12-2021 | 15.0346 |
| 07-12-2021 | 15.0261 |
| 06-12-2021 | 15.0239 |
| 03-12-2021 | 15.019 |
| 02-12-2021 | 15.018 |
| 01-12-2021 | 15.014 |
| 30-11-2021 | 15.0111 |
| 29-11-2021 | 15.0094 |
| 26-11-2021 | 15.0054 |
| 25-11-2021 | 15.0017 |
| 24-11-2021 | 15.0003 |
| 23-11-2021 | 14.9976 |
| 22-11-2021 | 14.9869 |
| 18-11-2021 | 14.9768 |
| 17-11-2021 | 14.9744 |
| 16-11-2021 | 14.9747 |
| 15-11-2021 | 14.9725 |
| 12-11-2021 | 14.9737 |
| 11-11-2021 | 14.9722 |
| 10-11-2021 | 14.9649 |
| 09-11-2021 | 14.9678 |
| 08-11-2021 | 14.962 |
| 03-11-2021 | 14.942 |
| 02-11-2021 | 14.9117 |
| 01-11-2021 | 14.9065 |
| 29-10-2021 | 14.9024 |
| 28-10-2021 | 14.8996 |
| 27-10-2021 | 14.9129 |
| 26-10-2021 | 14.918 |
| 25-10-2021 | 14.9116 |
| 22-10-2021 | 14.9055 |
| 21-10-2021 | 14.9005 |
| 20-10-2021 | 14.8948 |
| 18-10-2021 | 14.8927 |
| 14-10-2021 | 14.8878 |
| 13-10-2021 | 14.8906 |
| 12-10-2021 | 14.8843 |
| 11-10-2021 | 14.8801 |
| 08-10-2021 | 14.8798 |
| 07-10-2021 | 14.8788 |
| 06-10-2021 | 14.877 |
| 05-10-2021 | 14.8781 |
| 04-10-2021 | 14.8864 |
| 01-10-2021 | 14.8779 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
